Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.79	25.92	25.63	25.76	6,994,916	-0.17(-0.66%)
Feb 25, 2010	25.49	25.97	25.26	25.93	6,624,424	+0.24(+0.93%)
Feb 24, 2010	25.60	25.75	25.50	25.69	5,209,569	+0.28(+1.10%)
Feb 23, 2010	25.45	25.75	25.39	25.41	5,989,381	-0.13(-0.51%)
Feb 22, 2010	25.66	25.75	25.43	25.54	4,939,723	-0.14(-0.55%)
Feb 19, 2010	25.35	25.83	25.12	25.68	8,454,380	+0.41(+1.62%)
Feb 18, 2010	25.03	25.35	24.85	25.27	6,331,110	+0.22(+0.88%)
Feb 17, 2010	24.90	25.15	24.82	25.05	4,756,237	+0.27(+1.09%)
Feb 16, 2010	24.38	24.82	24.29	24.78	5,956,298	+0.60(+2.48%)
Feb 12, 2010	23.82	24.18	24.18	24.18	6,851,200	+0.06(+0.25%)
Feb 11, 2010	23.61	24.16	23.48	24.12	5,042,983	+0.38(+1.60%)
Feb 10, 2010	23.81	23.96	23.56	23.74	5,799,724	-0.14(-0.59%)
Feb 09, 2010	23.46	24.03	23.20	23.88	9,431,945	+0.69(+2.98%)
Feb 08, 2010	23.29	23.54	23.17	23.19	4,055,869	-0.28(-1.19%)
Feb 05, 2010	23.37	23.57	23.19	23.47	9,698,640	+0.15(+0.64%)
Feb 04, 2010	23.67	23.74	23.29	23.32	8,185,487	-0.52(-2.18%)
Feb 03, 2010	23.86	23.99	23.72	23.84	4,730,687	-0.16(-0.67%)
Feb 02, 2010	23.54	24.07	23.40	24.00	7,205,395	+0.50(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.