Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.56	20.67	20.41	20.52	10,063,032	-0.10(-0.48%)
Oct 28, 2010	20.38	20.68	20.27	20.62	7,074,734	+0.22(+1.08%)
Oct 27, 2010	20.24	20.45	20.10	20.40	8,245,187	-0.60(-2.86%)
Oct 25, 2010	20.77	21.17	20.69	21.00	11,343,228	+0.40(+1.94%)
Oct 22, 2010	20.54	20.64	20.38	20.60	3,575,143	+0.06(+0.29%)
Oct 21, 2010	20.37	20.85	20.31	20.54	7,007,709	+0.27(+1.33%)
Oct 20, 2010	20.08	20.35	20.00	20.27	6,306,730	+0.27(+1.35%)
Oct 19, 2010	20.40	20.47	19.87	20.00	12,033,078	-0.61(-2.96%)
Oct 18, 2010	20.88	20.89	20.56	20.61	4,567,296	-0.20(-0.96%)
Oct 15, 2010	20.81	20.83	20.41	20.81	10,079,550	+0.07(+0.34%)
Oct 14, 2010	20.76	20.98	20.63	20.74	6,042,467	-0.04(-0.19%)
Oct 13, 2010	20.81	20.95	20.62	20.78	5,680,798	+0.08(+0.39%)
Oct 12, 2010	20.81	20.84	20.57	20.70	5,936,759	-0.09(-0.43%)
Oct 11, 2010	20.56	20.90	20.45	20.79	6,896,358	+0.21(+1.02%)
Oct 08, 2010	20.54	20.69	20.23	20.58	10,644,716	-0.02(-0.10%)
Oct 07, 2010	20.99	21.04	20.40	20.60	11,393,076	-0.33(-1.58%)
Oct 06, 2010	20.97	21.05	20.74	20.93	9,389,105	-0.09(-0.43%)
Oct 05, 2010	20.99	21.17	20.90	21.02	9,871,791	+0.33(+1.59%)
Oct 04, 2010	20.72	20.86	20.40	20.69	11,417,015	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.