Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.57	10.60	10.31	10.44	532,421	-0.12(-1.14%)
Sep 29, 2010	10.75	10.76	10.50	10.56	1,227,491	-0.09(-0.85%)
Sep 28, 2010	10.60	10.75	10.50	10.65	652,188	+0.11(+1.04%)
Sep 27, 2010	10.65	10.68	10.52	10.54	641,869	+0.01(+0.09%)
Sep 24, 2010	10.67	10.79	10.53	10.53	215,160	-0.15(-1.40%)
Sep 23, 2010	10.60	10.71	10.54	10.68	112,670	-0.01(-0.09%)
Sep 22, 2010	10.85	10.85	10.50	10.69	1,639,697	-0.06(-0.56%)
Sep 21, 2010	10.68	10.75	10.41	10.75	197,348	+0.07(+0.66%)
Sep 20, 2010	10.65	10.70	10.42	10.68	220,942	-0.02(-0.19%)
Sep 17, 2010	10.79	10.79	10.15	10.70	5,643,337	-0.16(-1.47%)
Sep 15, 2010	10.99	10.99	10.68	10.86	352,675	-0.14(-1.27%)
Sep 14, 2010	10.79	11.11	10.60	11.00	1,097,206	+0.40(+3.77%)
Sep 13, 2010	10.36	10.68	10.15	10.60	912,978	+0.24(+2.32%)
Sep 10, 2010	9.990	10.40	9.970	10.36	697,012	+0.32(+3.19%)
Sep 09, 2010	10.09	10.13	9.900	10.04	258,127	-0.09(-0.89%)
Sep 08, 2010	10.28	10.43	10.13	10.13	564,657	-0.16(-1.55%)
Sep 07, 2010	9.970	10.30	9.930	10.29	667,153	+0.47(+4.79%)
Sep 03, 2010	9.410	10.10	9.410	9.820	681,067	+0.32(+3.37%)
Sep 02, 2010	9.250	9.650	9.230	9.500	453,064	+0.27(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.