Indicators

Royal Gold Inc (NQ: RGLD )

125.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.93	42.93	41.42	42.26	489,900	-0.22(-0.52%)
Sep 29, 2010	43.13	43.30	42.45	42.48	361,689	-0.48(-1.13%)
Sep 28, 2010	41.51	43.09	40.82	42.97	702,929	+1.21(+2.90%)
Sep 27, 2010	42.44	42.54	41.65	41.76	318,784	-0.63(-1.48%)
Sep 24, 2010	42.73	42.90	41.94	42.38	586,292	+0.18(+0.42%)
Sep 23, 2010	42.69	43.04	42.13	42.21	546,924	-0.70(-1.64%)
Sep 22, 2010	43.28	43.65	42.77	42.91	612,350	+0.22(+0.52%)
Sep 21, 2010	42.49	42.91	41.41	42.69	743,411	+0.03(+0.06%)
Sep 20, 2010	42.60	43.43	42.60	42.66	578,547	-0.01(-0.02%)
Sep 17, 2010	43.48	43.48	42.37	42.67	1,618,783	+0.40(+0.94%)
Sep 15, 2010	42.60	42.73	41.97	42.27	729,851	-0.44(-1.03%)
Sep 14, 2010	41.69	43.32	41.61	42.71	875,434	+1.57(+3.83%)
Sep 13, 2010	40.86	41.38	40.63	41.14	361,105	+0.28(+0.68%)
Sep 10, 2010	40.80	41.23	40.65	40.86	318,691	-0.06(-0.14%)
Sep 09, 2010	41.71	41.92	40.61	40.92	586,221	-0.74(-1.79%)
Sep 08, 2010	41.99	42.39	41.60	41.66	514,088	-0.27(-0.65%)
Sep 07, 2010	41.54	42.32	41.53	41.94	410,096	+0.45(+1.08%)
Sep 03, 2010	41.05	41.51	40.72	41.49	310,406	+0.00(+0.00%)
Sep 02, 2010	41.85	41.88	41.05	41.49	325,170	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.