Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.120 4.120 3.900 3.940 18,863 -0.19(-4.60%)
Apr 29, 2010 3.870 4.140 3.840 4.130 100,481 +0.25(+6.44%)
Apr 28, 2010 3.930 3.970 3.880 3.880 15,158 -0.04(-1.02%)
Apr 27, 2010 3.950 3.950 3.910 3.920 22,547 -0.03(-0.76%)
Apr 26, 2010 3.920 4.000 3.910 3.950 66,513 +0.02(+0.51%)
Apr 23, 2010 3.800 3.970 3.800 3.930 25,938 +0.10(+2.75%)
Apr 22, 2010 3.860 3.890 3.821 3.825 8,171 -0.03(-0.91%)
Apr 21, 2010 4.000 4.000 3.760 3.860 20,964 -0.07(-1.78%)
Apr 20, 2010 3.830 3.980 3.820 3.930 48,805 +0.10(+2.61%)
Apr 19, 2010 3.820 3.890 3.810 3.830 21,205 +0.05(+1.32%)
Apr 16, 2010 3.900 3.900 3.750 3.780 27,715 -0.09(-2.33%)
Apr 15, 2010 3.890 3.950 3.750 3.870 27,595 -0.06(-1.53%)
Apr 14, 2010 3.840 3.980 3.800 3.930 26,918 +0.09(+2.35%)
Apr 13, 2010 3.840 3.850 3.790 3.840 15,463 -0.01(-0.26%)
Apr 12, 2010 3.800 3.850 3.770 3.850 22,684 +0.02(+0.52%)
Apr 09, 2010 3.840 3.864 3.790 3.830 26,529 +0.02(+0.52%)
Apr 08, 2010 3.770 3.810 3.750 3.810 14,058 -0.01(-0.26%)
Apr 07, 2010 3.800 3.830 3.730 3.820 41,546 +0.02(+0.52%)
Apr 06, 2010 3.800 3.820 3.760 3.800 43,797 +0.00(+0.00%)
Apr 05, 2010 3.790 3.820 3.760 3.800 11,043 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.