Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.44	30.46	29.62	29.66	1,403,073	-0.61(-2.02%)
Jan 28, 2010	30.15	30.48	29.73	30.27	1,030,147	+0.06(+0.20%)
Jan 27, 2010	30.60	30.81	29.62	30.21	1,270,949	-0.60(-1.95%)
Jan 26, 2010	30.88	30.93	30.49	30.81	844,227	-0.02(-0.06%)
Jan 25, 2010	31.04	31.28	30.62	30.83	911,662	-0.06(-0.19%)
Jan 22, 2010	31.74	31.96	30.88	30.89	1,029,532	-0.92(-2.89%)
Jan 21, 2010	32.32	32.51	31.32	31.81	1,204,385	-0.34(-1.06%)
Jan 20, 2010	32.17	32.34	31.92	32.15	964,601	-0.25(-0.77%)
Jan 19, 2010	32.26	32.48	32.13	32.40	1,017,714	-0.03(-0.09%)
Jan 15, 2010	32.58	32.43	32.43	32.43	4,101,500	+0.70(+2.21%)
Jan 14, 2010	31.76	32.26	31.66	31.73	835,026	-0.26(-0.81%)
Jan 13, 2010	31.75	32.10	31.29	31.99	1,205,473	+0.19(+0.60%)
Jan 12, 2010	32.60	32.65	31.77	31.80	1,432,594	-0.87(-2.66%)
Jan 11, 2010	32.85	32.96	32.51	32.67	1,206,661	-0.11(-0.34%)
Jan 08, 2010	32.59	32.96	32.46	32.78	1,251,157	+0.10(+0.31%)
Jan 07, 2010	32.64	32.98	32.53	32.68	1,280,753	-0.02(-0.06%)
Jan 06, 2010	32.50	32.80	32.10	32.70	1,979,027	+0.48(+1.49%)
Jan 05, 2010	31.11	32.36	31.00	32.22	1,631,596	+1.22(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.