Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.107	6.250	6.013	6.104	1,095,409	-0.05(-0.78%)
Sep 29, 2010	6.203	6.258	6.100	6.152	1,113,521	-0.09(-1.40%)
Sep 28, 2010	6.239	6.425	6.167	6.239	21,621	-0.17(-2.65%)
Sep 27, 2010	6.415	6.420	6.260	6.409	901,223	-0.02(-0.24%)
Sep 24, 2010	6.270	6.435	6.188	6.425	1,277,238	+0.29(+4.70%)
Sep 23, 2010	6.229	6.327	6.100	6.137	4,154	-0.18(-2.77%)
Sep 22, 2010	6.430	6.430	6.147	6.312	1,544,659	-0.14(-2.23%)
Sep 21, 2010	6.445	6.533	6.394	6.456	1,540,345	-0.01(-0.08%)
Sep 20, 2010	6.219	6.481	6.106	6.461	1,479,697	+0.26(+4.24%)
Sep 17, 2010	6.198	6.265	6.034	6.198	2,151,277	-0.10(-1.55%)
Sep 15, 2010	6.224	6.322	6.178	6.296	1,424,955	+0.05(+0.74%)
Sep 14, 2010	6.193	6.322	6.142	6.250	1,056,444	+0.04(+0.66%)
Sep 13, 2010	6.126	6.234	6.075	6.209	1,182,209	+0.18(+2.90%)
Sep 10, 2010	5.951	6.070	5.895	6.034	888,764	+0.10(+1.74%)
Sep 09, 2010	5.998	6.018	5.874	5.931	604,713	+0.04(+0.61%)
Sep 08, 2010	5.812	5.956	5.766	5.895	12,853	+0.10(+1.78%)
Sep 07, 2010	6.008	6.008	5.781	5.792	3,383	-0.24(-4.01%)
Sep 03, 2010	5.936	6.054	5.889	6.034	804,245	+0.20(+3.44%)
Sep 02, 2010	5.714	5.846	5.689	5.833	15,203	+0.14(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.