Indicators

Jones Lang Lasalle Inc (NY: JLL )

193.89 +2.80 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	71.32	72.64	70.88	71.32	430,790	-1.22(-1.69%)
May 27, 2010	70.42	72.60	69.80	72.54	730,431	+4.12(+6.02%)
May 26, 2010	69.41	71.53	68.05	68.43	582,958	-0.46(-0.67%)
May 25, 2010	68.24	69.01	65.22	68.88	128	-0.09(-0.12%)
May 24, 2010	68.18	70.91	67.83	68.97	660,845	+0.54(+0.80%)
May 21, 2010	65.95	69.12	64.68	68.43	670,547	+2.20(+3.32%)
May 20, 2010	67.31	68.53	66.22	66.23	741,275	-4.65(-6.57%)
May 19, 2010	71.40	72.69	70.07	70.88	594,425	-1.09(-1.51%)
May 18, 2010	74.32	74.92	71.85	71.97	48,747	-1.34(-1.83%)
May 17, 2010	72.99	73.62	70.32	73.31	423,767	+0.76(+1.05%)
May 14, 2010	72.54	75.91	71.89	72.54	418,944	-3.84(-5.03%)
May 13, 2010	76.19	77.68	76.03	76.39	408,919	-0.25(-0.32%)
May 12, 2010	75.93	77.03	75.90	76.64	590,484	+0.92(+1.21%)
May 11, 2010	76.41	76.90	74.76	75.72	843	+0.33(+0.44%)
May 10, 2010	73.32	75.49	73.22	75.38	715,962	+5.91(+8.51%)
May 07, 2010	72.44	73.84	69.32	69.47	1,178,163	+1.10(+1.61%)
May 06, 2010	75.43	76.82	66.57	68.37	1,261,370	-7.38(-9.74%)
May 05, 2010	76.17	77.40	75.51	75.75	691,113	-0.99(-1.29%)
May 04, 2010	76.81	77.48	75.57	76.74	628,675	-1.29(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.