Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.903	4.002	3.795	3.804	551,346	-0.12(-2.98%)
Jan 28, 2010	4.002	4.029	3.867	3.921	293,776	-0.06(-1.58%)
Jan 27, 2010	3.921	4.020	3.903	3.984	161,902	+0.03(+0.68%)
Jan 26, 2010	3.966	4.047	3.921	3.957	294,136	-0.02(-0.45%)
Jan 25, 2010	3.975	4.002	3.921	3.975	401,438	+0.05(+1.38%)
Jan 22, 2010	3.966	4.011	3.894	3.921	513,633	-0.04(-0.91%)
Jan 21, 2010	3.930	4.002	3.912	3.957	453,454	+0.03(+0.69%)
Jan 20, 2010	4.011	4.065	3.912	3.930	423,116	-0.13(-3.10%)
Jan 19, 2010	3.975	4.074	3.975	4.056	372,654	+0.08(+2.04%)
Jan 15, 2010	4.020	3.975	3.975	3.975	431,233	-0.06(-1.56%)
Jan 14, 2010	4.011	4.119	4.011	4.038	260,363	+0.00(+0.00%)
Jan 13, 2010	4.038	4.083	3.984	4.038	274,866	-0.01(-0.22%)
Jan 12, 2010	4.083	4.146	4.020	4.047	378,457	-0.09(-2.17%)
Jan 11, 2010	4.191	4.254	4.128	4.137	527,883	+0.00(+0.00%)
Jan 08, 2010	4.074	4.155	3.975	4.137	257,854	+0.07(+1.77%)
Jan 07, 2010	3.957	4.065	3.921	4.065	327,205	+0.11(+2.73%)
Jan 06, 2010	4.119	4.119	3.894	3.957	1,324,630	-0.14(-3.51%)
Jan 05, 2010	4.227	4.227	4.020	4.101	927,503	-0.12(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.