Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.378	9.455	9.229	9.229	13,498	-0.14(-1.49%)
Jan 28, 2010	9.471	9.471	9.331	9.368	11,000	-0.04(-0.40%)
Jan 27, 2010	9.396	9.452	9.396	9.406	8,119	-0.05(-0.49%)
Jan 26, 2010	9.406	9.536	9.406	9.452	11,797	-0.02(-0.20%)
Jan 25, 2010	9.536	9.536	9.452	9.471	7,664	+0.01(+0.10%)
Jan 22, 2010	9.657	9.666	9.461	9.461	17,272	-0.20(-2.12%)
Jan 21, 2010	9.861	9.861	9.666	9.666	10,544	-0.18(-1.79%)
Jan 20, 2010	9.898	9.898	9.777	9.842	9,701	-0.11(-1.12%)
Jan 19, 2010	9.824	9.954	9.824	9.954	18,027	+0.15(+1.51%)
Jan 15, 2010	9.926	9.805	9.805	9.805	10,221	-0.09(-0.94%)
Jan 14, 2010	9.926	9.926	9.880	9.898	5,565	-0.02(-0.16%)
Jan 13, 2010	9.768	9.935	9.768	9.914	8,090	+0.11(+1.11%)
Jan 12, 2010	9.870	9.877	9.759	9.805	8,138	-0.10(-1.03%)
Jan 11, 2010	9.954	9.954	9.870	9.907	15,204	-0.02(-0.21%)
Jan 08, 2010	9.880	9.928	9.880	9.928	18,213	+0.01(+0.11%)
Jan 07, 2010	9.945	9.945	9.871	9.917	11,683	-0.01(-0.09%)
Jan 06, 2010	9.945	9.954	9.924	9.926	3,227	-0.01(-0.09%)
Jan 05, 2010	9.842	9.972	9.842	9.935	18,141	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.