Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.51	24.15	22.87	23.51	293,264	+0.01(+0.06%)
May 27, 2010	22.82	23.52	22.42	23.50	480,294	+1.14(+5.10%)
May 26, 2010	22.36	22.89	21.67	22.36	727	+0.84(+3.92%)
May 25, 2010	21.03	21.66	20.29	21.52	546,581	+0.01(+0.07%)
May 24, 2010	22.18	22.88	21.43	21.50	340,206	-1.26(-5.55%)
May 21, 2010	21.94	23.04	21.90	22.76	196,098	+0.43(+1.93%)
May 20, 2010	22.15	22.61	21.97	22.33	242,513	-1.56(-6.52%)
May 19, 2010	24.16	24.26	22.94	23.89	200,958	-0.40(-1.65%)
May 18, 2010	25.10	25.24	24.05	24.29	199,439	-0.50(-2.00%)
May 17, 2010	26.68	26.68	24.49	24.79	305,360	-1.68(-6.34%)
May 14, 2010	26.47	26.90	26.12	26.47	140,880	-0.45(-1.68%)
May 13, 2010	26.95	27.27	26.65	26.92	153,393	-0.16(-0.61%)
May 12, 2010	26.16	27.38	26.14	27.08	129,840	+0.92(+3.51%)
May 11, 2010	25.91	26.50	25.88	26.17	237,827	+0.72(+2.82%)
May 10, 2010	25.58	25.60	24.87	25.45	340,320	+0.97(+3.96%)
May 07, 2010	25.26	25.26	24.10	24.48	288,191	-0.98(-3.86%)
May 06, 2010	26.17	26.50	23.93	25.46	293,385	-0.95(-3.61%)
May 05, 2010	26.30	26.85	25.57	26.42	262,602	+0.15(+0.57%)
May 04, 2010	27.15	27.37	26.21	26.27	419,367	-1.17(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.