Indicators

Evercore Partners Inc (NY: EVR )

194.48 +0.92 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.61	21.89	21.27	21.33	96,497	-0.15(-0.70%)
Jan 28, 2010	21.74	22.06	21.44	21.48	104,140	-0.29(-1.34%)
Jan 27, 2010	21.51	21.89	21.44	21.77	92,532	+0.16(+0.73%)
Jan 26, 2010	22.74	22.74	21.56	21.61	109,258	-1.26(-5.52%)
Jan 25, 2010	23.48	23.48	22.77	22.88	89,172	-0.48(-2.05%)
Jan 22, 2010	23.49	23.61	23.16	23.36	323,308	+0.01(+0.06%)
Jan 21, 2010	23.62	23.76	22.94	23.34	347,799	-0.29(-1.24%)
Jan 20, 2010	23.98	24.53	23.62	23.63	205,151	-0.56(-2.33%)
Jan 19, 2010	23.56	24.26	23.45	24.20	237,078	+0.71(+3.04%)
Jan 15, 2010	23.36	23.48	23.48	23.48	128,705	+0.24(+1.04%)
Jan 14, 2010	23.13	23.54	23.03	23.24	127,174	+0.16(+0.68%)
Jan 13, 2010	22.26	23.18	22.01	23.08	203,794	+0.83(+3.72%)
Jan 12, 2010	22.24	22.78	22.07	22.26	101,533	-0.18(-0.80%)
Jan 11, 2010	22.58	22.71	21.95	22.43	124,564	-0.11(-0.51%)
Jan 08, 2010	22.50	22.59	21.95	22.55	80,933	-0.08(-0.35%)
Jan 07, 2010	22.38	22.66	21.82	22.63	151,274	+0.29(+1.31%)
Jan 06, 2010	22.15	22.71	22.14	22.33	92,669	+0.05(+0.22%)
Jan 05, 2010	22.52	22.52	22.18	22.29	57,512	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.