Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

175.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.39	37.56	36.94	37.11	1,255,498	-0.08(-0.23%)
Sep 29, 2010	37.15	37.32	37.10	37.20	490,532	-0.11(-0.31%)
Sep 28, 2010	37.12	37.39	36.75	37.31	604,404	+0.30(+0.82%)
Sep 27, 2010	37.25	37.25	37.00	37.01	661,782	-0.17(-0.45%)
Sep 24, 2010	36.95	37.20	36.82	37.17	671,682	+0.67(+1.83%)
Sep 23, 2010	36.56	36.78	36.44	36.51	774,585	-0.28(-0.76%)
Sep 22, 2010	36.82	37.04	36.71	36.79	636,107	-0.09(-0.23%)
Sep 21, 2010	36.97	37.08	36.74	36.87	1,124,988	-0.03(-0.09%)
Sep 20, 2010	36.56	36.97	36.46	36.91	523,695	+0.51(+1.39%)
Sep 17, 2010	36.40	36.58	36.30	36.40	700,690	+0.01(+0.03%)
Sep 15, 2010	36.20	36.43	36.06	36.39	452,076	+0.14(+0.38%)
Sep 14, 2010	36.20	36.41	36.12	36.25	405,632	-0.02(-0.06%)
Sep 13, 2010	36.34	36.36	36.13	36.27	510,431	+0.24(+0.66%)
Sep 10, 2010	35.88	36.07	35.81	36.03	376,171	+0.23(+0.63%)
Sep 09, 2010	36.05	36.05	35.70	35.80	522,440	+0.12(+0.33%)
Sep 08, 2010	35.60	35.82	35.59	35.69	429,282	+0.17(+0.49%)
Sep 07, 2010	35.60	35.69	35.49	35.51	643,411	-0.28(-0.79%)
Sep 03, 2010	35.81	35.82	35.55	35.80	734,491	+0.34(+0.97%)
Sep 02, 2010	35.23	35.46	35.19	35.45	995,027	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.