Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.57	13.75	13.54	13.57	547,351	-0.13(-0.96%)
May 27, 2010	13.49	13.70	13.43	13.70	268,601	+0.42(+3.18%)
May 26, 2010	13.45	13.51	13.21	13.27	1,067,361	-0.11(-0.83%)
May 25, 2010	13.01	13.39	12.90	13.39	1,766,346	+0.07(+0.52%)
May 24, 2010	13.32	13.48	13.25	13.32	351,627	+0.01(+0.10%)
May 21, 2010	13.08	13.32	12.96	13.30	1,997,837	+0.10(+0.79%)
May 20, 2010	13.24	13.41	13.18	13.20	1,949,654	-0.52(-3.78%)
May 19, 2010	13.70	13.81	13.54	13.72	677,430	-0.06(-0.45%)
May 18, 2010	14.00	14.08	13.73	13.78	520,379	-0.10(-0.75%)
May 17, 2010	13.79	13.90	13.62	13.88	662,336	+0.12(+0.85%)
May 14, 2010	13.77	13.90	13.63	13.77	1,019,500	-0.21(-1.53%)
May 13, 2010	13.93	14.07	13.86	13.98	876,838	+0.05(+0.35%)
May 12, 2010	13.62	13.94	13.62	13.93	1,152,583	+0.33(+2.44%)
May 11, 2010	13.68	13.77	13.59	13.60	562,921	+0.07(+0.51%)
May 10, 2010	13.48	13.54	13.41	13.53	1,771,730	+0.42(+3.22%)
May 07, 2010	13.32	13.50	13.00	13.11	814,514	+1.60(+13.89%)
May 06, 2010	13.81	13.91	11.27	11.51	1,471,324	-2.33(-16.81%)
May 05, 2010	13.88	13.93	13.84	13.84	846,506	-0.10(-0.70%)
May 04, 2010	14.19	14.20	13.86	13.93	807,644	-0.37(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.