Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 40.60 40.82 40.08 40.29 3,652,832 -0.10(-0.24%)
Sep 29, 2010 40.54 40.68 40.29 40.39 2,897,501 -0.14(-0.36%)
Sep 28, 2010 40.35 40.60 40.00 40.54 4,369,652 +0.31(+0.78%)
Sep 27, 2010 40.32 40.50 40.17 40.22 1,959,189 -0.20(-0.49%)
Sep 24, 2010 40.49 40.60 40.22 40.42 2,763,496 +0.57(+1.43%)
Sep 23, 2010 39.73 40.24 39.58 39.85 2,746,380 -0.07(-0.17%)
Sep 22, 2010 39.91 40.16 39.71 39.92 3,305,273 +0.07(+0.17%)
Sep 21, 2010 39.84 40.00 39.50 39.85 3,196,989 +0.26(+0.65%)
Sep 20, 2010 39.43 39.72 39.24 39.59 2,993,931 +0.38(+0.97%)
Sep 17, 2010 39.21 39.54 39.02 39.21 1,740,768 -0.10(-0.25%)
Sep 15, 2010 39.11 39.36 38.95 39.31 2,684,589 +0.11(+0.29%)
Sep 14, 2010 38.83 39.35 38.70 39.20 3,076,999 +0.26(+0.66%)
Sep 13, 2010 38.98 39.06 38.70 38.94 3,661,707 +0.56(+1.47%)
Sep 10, 2010 38.15 38.46 38.06 38.38 2,416,563 +0.37(+0.98%)
Sep 09, 2010 38.34 38.49 37.80 38.00 2,884,731 +0.14(+0.38%)
Sep 08, 2010 37.94 38.21 37.78 37.86 2,584,715 +0.14(+0.36%)
Sep 07, 2010 38.07 38.15 37.68 37.72 3,806,420 -0.63(-1.65%)
Sep 03, 2010 38.29 38.78 38.22 38.35 3,772,806 +0.37(+0.98%)
Sep 02, 2010 37.77 38.00 37.56 37.98 3,289,210 +0.33(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.