Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

49.07 +0.17 (+0.35%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 48.89 50.16 48.41 48.89 5,935,700 -1.24(-2.47%)
May 27, 2010 49.14 50.23 48.74 50.13 5,672,423 +2.41(+5.05%)
May 26, 2010 47.53 48.53 47.39 47.72 1,401 +0.74(+1.58%)
May 25, 2010 45.25 47.00 45.12 46.98 6,506,418 -0.13(-0.28%)
May 24, 2010 47.33 48.05 47.06 47.11 5,747,836 -0.20(-0.42%)
May 21, 2010 45.27 47.64 45.20 47.31 7,091,787 +1.28(+2.79%)
May 20, 2010 46.07 47.09 45.91 46.03 7,747,178 -2.25(-4.67%)
May 19, 2010 48.10 48.70 47.55 48.28 6,675,179 -0.69(-1.41%)
May 18, 2010 50.77 50.95 48.82 48.97 5,334,916 -1.13(-2.26%)
May 17, 2010 50.30 50.76 48.90 50.10 4,032,338 -0.36(-0.71%)
May 14, 2010 50.46 51.51 49.95 50.46 5,486,472 -1.43(-2.76%)
May 13, 2010 52.20 52.60 51.82 51.89 3,320,277 -0.30(-0.57%)
May 12, 2010 51.60 52.31 51.43 52.19 3,833,735 +0.90(+1.75%)
May 11, 2010 51.70 51.96 51.13 51.29 4,984,588 -0.31(-0.60%)
May 10, 2010 51.49 51.96 51.34 51.60 7,683,137 +2.83(+5.80%)
May 07, 2010 48.51 49.49 47.02 48.77 7,112,373 -3.34(-6.42%)
May 06, 2010 52.12 61.60 46.00 52.12 5,700 +2.45(+4.93%)
May 05, 2010 50.39 51.02 49.54 49.67 7,690,783 -1.58(-3.09%)
May 04, 2010 52.66 52.66 51.03 51.25 3,188 -2.29(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.