Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.22	35.50	35.16	35.48	2,039,286	+0.27(+0.75%)
Oct 28, 2010	35.33	35.33	35.05	35.22	480,200	+0.04(+0.11%)
Oct 27, 2010	35.14	35.24	34.91	35.18	541,018	+0.16(+0.46%)
Oct 25, 2010	35.15	35.21	34.97	35.02	1,510,687	+0.09(+0.24%)
Oct 22, 2010	34.95	34.98	34.84	34.94	693,835	+0.02(+0.06%)
Oct 21, 2010	35.03	35.19	34.80	34.91	734,450	-0.03(-0.09%)
Oct 20, 2010	34.75	35.00	34.67	34.95	718,969	+0.23(+0.66%)
Oct 19, 2010	34.76	35.00	34.55	34.72	440,849	-0.28(-0.81%)
Oct 18, 2010	35.01	35.02	34.88	35.00	269,882	+0.05(+0.14%)
Oct 15, 2010	35.01	35.09	34.75	34.95	547,493	+0.13(+0.37%)
Oct 14, 2010	35.18	35.18	34.82	34.82	690,915	-0.32(-0.91%)
Oct 13, 2010	35.02	35.18	34.97	35.14	356,735	+0.24(+0.69%)
Oct 12, 2010	34.88	34.90	34.68	34.90	345,773	-0.01(-0.03%)
Oct 11, 2010	34.84	34.94	34.70	34.91	916,978	+0.21(+0.62%)
Oct 08, 2010	34.70	34.71	34.46	34.70	717,974	-0.02(-0.04%)
Oct 07, 2010	34.57	34.71	34.26	34.71	367,519	+0.34(+0.99%)
Oct 06, 2010	34.24	34.41	34.20	34.37	519,633	+0.13(+0.38%)
Oct 05, 2010	34.46	34.46	34.12	34.24	1,036,912	+0.15(+0.44%)
Oct 04, 2010	34.12	34.15	33.87	34.09	618,600	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.