Indicators

Big 5 Sporting (NQ: BGFV )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.236	6.259	5.963	6.118	174,130	-0.05(-0.89%)
Sep 29, 2010	6.022	6.305	6.022	6.172	111,546	+0.11(+1.88%)
Sep 28, 2010	5.935	6.081	5.826	6.058	150,318	+0.12(+2.07%)
Sep 27, 2010	6.081	6.086	5.926	5.935	118,004	-0.15(-2.47%)
Sep 24, 2010	5.785	6.090	5.767	6.086	147,223	+0.38(+6.71%)
Sep 23, 2010	5.703	5.903	5.666	5.703	159,101	-0.05(-0.87%)
Sep 22, 2010	5.748	5.849	5.703	5.753	109,641	-0.04(-0.63%)
Sep 21, 2010	5.958	5.995	5.721	5.789	150,320	-0.19(-3.20%)
Sep 20, 2010	5.448	5.999	5.448	5.981	358,250	+0.57(+10.44%)
Sep 17, 2010	5.438	5.461	5.293	5.416	420,823	-0.04(-0.67%)
Sep 15, 2010	5.379	5.534	5.352	5.452	139,830	+0.04(+0.76%)
Sep 14, 2010	5.457	5.489	5.384	5.411	226,604	-0.08(-1.41%)
Sep 13, 2010	5.347	5.516	5.293	5.489	277,132	+0.21(+3.97%)
Sep 10, 2010	5.461	5.461	5.274	5.279	173,875	-0.15(-2.77%)
Sep 09, 2010	5.657	5.762	5.407	5.429	200,721	-0.15(-2.70%)
Sep 08, 2010	5.694	5.748	5.507	5.580	154,010	-0.08(-1.45%)
Sep 07, 2010	5.648	5.771	5.624	5.662	119,513	-0.03(-0.48%)
Sep 03, 2010	5.653	5.707	5.552	5.689	127,996	+0.09(+1.63%)
Sep 02, 2010	5.671	5.726	5.507	5.598	137,893	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.