Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.39	31.48	30.84	30.92	4,380	-0.38(-1.21%)
Sep 29, 2010	31.30	31.55	31.21	31.30	14,592	-0.15(-0.48%)
Sep 28, 2010	30.97	31.50	30.75	31.45	9,133	+0.25(+0.80%)
Sep 27, 2010	31.57	31.58	31.20	31.20	4,609	+0.15(+0.48%)
Sep 24, 2010	30.39	31.08	30.39	31.05	14,570	+2.19(+7.59%)
Sep 23, 2010	28.75	29.20	28.75	28.86	9,111	-0.53(-1.80%)
Sep 22, 2010	29.15	29.40	29.15	29.39	5,512	+0.65(+2.26%)
Sep 21, 2010	28.65	28.96	28.51	28.74	2,163	+0.14(+0.49%)
Sep 20, 2010	28.10	28.60	28.10	28.60	6,575	+0.53(+1.89%)
Sep 17, 2010	28.29	28.29	27.99	28.07	9,425	-0.13(-0.46%)
Sep 15, 2010	28.05	28.25	28.05	28.20	16,311	+0.33(+1.18%)
Sep 14, 2010	27.49	28.10	27.49	27.87	156,101	+0.30(+1.09%)
Sep 13, 2010	27.70	27.70	27.46	27.57	64,866	+0.57(+2.11%)
Sep 10, 2010	26.87	27.07	26.87	27.00	1,983	+0.08(+0.30%)
Sep 09, 2010	27.13	27.23	26.88	26.92	49,274	+0.17(+0.64%)
Sep 08, 2010	26.79	27.00	26.70	26.75	4,686	+0.29(+1.10%)
Sep 07, 2010	26.50	26.65	26.38	26.46	12,357	-0.47(-1.75%)
Sep 03, 2010	26.98	27.00	26.70	26.93	7,853	+0.18(+0.67%)
Sep 02, 2010	26.65	26.85	26.65	26.75	6,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.