Indicators

Harmony Gold Mining ADR (NY: HMY )

10.18 +0.07 (+0.69%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.03	10.05	9.784	10.02	2,527,162	-0.11(-1.05%)
Sep 29, 2010	10.10	10.19	10.01	10.12	1,904,159	-0.12(-1.21%)
Sep 28, 2010	10.01	10.28	9.926	10.25	2,739,742	+0.21(+2.12%)
Sep 27, 2010	10.20	10.20	10.02	10.03	1,167,664	-0.10(-0.96%)
Sep 24, 2010	10.10	10.20	9.997	10.13	1,974,301	+0.20(+1.96%)
Sep 23, 2010	10.14	10.17	9.891	9.935	1,928,808	-0.10(-0.97%)
Sep 22, 2010	9.997	10.09	9.900	10.03	2,647,658	+0.06(+0.62%)
Sep 21, 2010	9.909	10.02	9.651	9.971	3,114,172	+0.09(+0.90%)
Sep 20, 2010	9.847	10.05	9.820	9.882	2,582,978	+0.07(+0.72%)
Sep 17, 2010	9.811	10.27	9.767	9.811	9,190,164	-0.43(-4.24%)
Sep 15, 2010	10.14	10.32	10.04	10.25	3,781,177	+0.16(+1.58%)
Sep 14, 2010	10.03	10.53	10.02	10.09	1,134	+0.22(+2.23%)
Sep 13, 2010	9.857	9.910	9.804	9.866	2,065,708	+0.11(+1.08%)
Sep 10, 2010	9.601	9.786	9.592	9.760	1,711,136	+0.17(+1.75%)
Sep 09, 2010	9.636	9.716	9.539	9.592	2,856,845	+0.12(+1.30%)
Sep 08, 2010	9.548	9.592	9.407	9.469	1,981,900	-0.07(-0.74%)
Sep 07, 2010	9.460	9.614	9.451	9.539	113	+0.18(+1.88%)
Sep 03, 2010	9.204	9.407	9.196	9.363	1,784,581	+0.09(+0.95%)
Sep 02, 2010	9.072	9.275	9.019	9.275	669	+0.37(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.