Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.430 9.560 9.420 9.530 12,465 -0.14(-1.45%)
Aug 30, 2010 9.800 9.800 9.590 9.670 34,466 +0.00(+0.00%)
Aug 27, 2010 9.620 9.740 9.550 9.670 20,716 +0.08(+0.83%)
Aug 26, 2010 9.560 9.610 9.480 9.590 17,116 +0.22(+2.35%)
Aug 25, 2010 9.240 9.430 9.240 9.370 36,602 -0.07(-0.74%)
Aug 24, 2010 9.470 9.580 9.440 9.440 18,914 -0.27(-2.78%)
Aug 23, 2010 9.630 9.710 9.580 9.710 39,285 +0.00(+0.00%)
Aug 20, 2010 9.600 9.710 9.540 9.710 31,742 +0.03(+0.31%)
Aug 19, 2010 9.790 9.860 9.640 9.680 29,241 -0.30(-3.01%)
Aug 18, 2010 9.900 9.980 9.840 9.980 40,093 +0.17(+1.73%)
Aug 17, 2010 9.760 9.900 9.760 9.810 306,453 +0.13(+1.34%)
Aug 16, 2010 9.540 9.710 9.540 9.680 20,125 +0.06(+0.62%)
Aug 13, 2010 9.620 9.670 9.550 9.620 30,454 +0.11(+1.16%)
Aug 12, 2010 9.500 9.640 9.480 9.510 16,450 -0.15(-1.55%)
Aug 11, 2010 9.780 9.810 9.650 9.660 52,691 -0.34(-3.40%)
Aug 10, 2010 9.900 10.14 9.900 10.00 66,511 -0.02(-0.20%)
Aug 09, 2010 10.03 10.09 10.02 10.02 20,636 +0.07(+0.70%)
Aug 06, 2010 9.830 10.14 9.830 9.950 11,868 +0.00(+0.00%)
Aug 05, 2010 9.960 10.04 9.900 9.950 15,820 -0.14(-1.39%)
Aug 04, 2010 10.09 10.12 9.990 10.09 16,742 +0.00(+0.00%)
Aug 03, 2010 10.02 10.19 10.01 10.09 18,782 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.