Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.338 9.366 9.081 9.338 35,393 +0.06(+0.60%)
Jul 29, 2010 9.463 9.463 9.213 9.283 80,127 -0.08(-0.82%)
Jul 28, 2010 9.380 9.458 9.324 9.359 120,991 -0.02(-0.22%)
Jul 27, 2010 9.477 9.477 9.276 9.380 158,873 -0.01(-0.09%)
Jul 26, 2010 9.186 9.388 9.116 9.388 269,171 +0.28(+3.06%)
Jul 23, 2010 9.081 9.109 8.880 9.109 40,390 +0.07(+0.77%)
Jul 22, 2010 8.769 9.102 8.769 9.040 65,892 +0.34(+3.91%)
Jul 21, 2010 8.922 8.922 8.672 8.700 115,744 -0.21(-2.34%)
Jul 20, 2010 8.624 8.915 8.575 8.908 116,540 +0.17(+1.99%)
Jul 19, 2010 8.714 8.769 8.561 8.735 63,885 +0.11(+1.29%)
Jul 16, 2010 8.624 8.846 8.575 8.624 34,533 -0.27(-3.04%)
Jul 15, 2010 8.943 8.943 8.737 8.894 79,504 -0.03(-0.31%)
Jul 14, 2010 8.894 8.972 8.829 8.922 48,676 -0.06(-0.62%)
Jul 13, 2010 8.873 9.019 8.873 8.977 1,217,080 +0.22(+2.54%)
Jul 12, 2010 8.735 8.762 8.672 8.755 83,924 +0.01(+0.08%)
Jul 09, 2010 8.748 8.753 8.644 8.748 23,062 +0.12(+1.45%)
Jul 08, 2010 8.630 8.711 8.499 8.624 44,377 +0.10(+1.22%)
Jul 07, 2010 8.131 8.523 8.131 8.520 75,783 +0.39(+4.78%)
Jul 06, 2010 8.436 8.447 8.055 8.131 156,214 -0.17(-2.09%)
Jul 02, 2010 8.304 8.568 8.297 8.304 94,685 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.