Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.040 9.452 8.988 9.040 4,639 -0.24(-2.55%)
Jun 29, 2010 9.356 9.688 9.189 9.277 1,334,994 -0.70(-7.02%)
Jun 25, 2010 9.978 10.20 8.935 9.978 4,319,310 +1.20(+13.67%)
Jun 24, 2010 8.777 9.005 8.269 8.777 1,341,172 +0.06(+0.70%)
Jun 23, 2010 8.699 9.154 8.699 8.716 1,086,076 -0.02(-0.20%)
Jun 22, 2010 8.734 9.067 8.716 8.734 1,702 -0.18(-1.97%)
Jun 21, 2010 9.093 9.110 8.839 8.909 486,803 -0.03(-0.29%)
Jun 18, 2010 8.935 8.953 8.629 8.935 781,525 +0.32(+3.76%)
Jun 17, 2010 8.611 8.716 8.532 8.611 329 +0.01(+0.10%)
Jun 16, 2010 8.585 8.745 8.541 8.602 349,443 -0.05(-0.61%)
Jun 15, 2010 8.655 8.699 8.164 8.655 2,957 +0.53(+6.47%)
Jun 14, 2010 8.191 8.322 8.068 8.129 414,205 +0.01(+0.11%)
Jun 11, 2010 7.893 8.138 7.893 8.120 250,103 +0.08(+0.98%)
Jun 10, 2010 8.042 8.042 7.770 8.042 2,748 +0.30(+3.85%)
Jun 09, 2010 7.779 7.976 7.682 7.744 375,661 -0.04(-0.45%)
Jun 08, 2010 7.770 7.831 7.472 7.779 468,615 +0.03(+0.34%)
Jun 07, 2010 7.954 8.015 7.744 7.753 507,687 -0.13(-1.67%)
Jun 04, 2010 7.884 8.247 7.849 7.884 702,120 -0.49(-5.86%)
Jun 03, 2010 8.374 8.576 8.331 8.374 539,685 +0.00(+0.00%)
Jun 02, 2010 8.374 8.374 8.033 8.374 807,778 +0.40(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.