Indicators

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2.160	2.200	2.120	2.120	63,995	-0.07(-3.20%)
May 28, 2010	2.210	2.210	2.180	2.190	128,688	-0.02(-0.90%)
May 27, 2010	2.180	2.230	2.180	2.210	139,115	+0.03(+1.38%)
May 26, 2010	2.130	2.190	2.100	2.180	881,790	+0.13(+6.34%)
May 25, 2010	2.000	2.070	2.000	2.050	468,942	-0.03(-1.44%)
May 21, 2010	1.930	2.080	1.900	2.080	408,315	+0.07(+3.48%)
May 20, 2010	2.100	2.070	2.010	2.010	623,349	-0.13(-6.07%)
May 19, 2010	2.210	2.210	2.100	2.140	306,046	-0.11(-4.89%)
May 18, 2010	2.280	2.300	2.220	2.250	156,905	-0.01(-0.44%)
May 17, 2010	2.390	2.420	2.210	2.260	245,279	-0.13(-5.44%)
May 14, 2010	2.460	2.490	2.330	2.390	262,798	-0.04(-1.65%)
May 13, 2010	2.480	2.490	2.400	2.430	375,757	+0.00(+0.00%)
May 12, 2010	2.530	2.550	2.370	2.430	1,058,568	-0.04(-1.62%)
May 11, 2010	2.190	2.500	2.330	2.470	1,203,607	+0.31(+14.35%)
May 10, 2010	2.200	2.160	2.120	2.160	271,464	+0.01(+0.47%)
May 07, 2010	2.090	2.150	2.070	2.150	447,937	+0.04(+1.90%)
May 06, 2010	2.150	2.160	2.100	2.110	664,087	+0.00(+0.00%)
May 05, 2010	2.150	2.150	2.110	2.110	1,188,724	-0.14(-6.22%)
May 04, 2010	2.290	2.300	2.090	2.250	1,084,159	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.