Indicators

Axa Sa ADR (OP: AXAHY )

36.67 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.90	16.96	16.35	16.50	421,544	-0.40(-2.37%)
May 27, 2010	16.32	16.90	16.17	16.90	266,707	+1.63(+10.67%)
May 26, 2010	15.68	15.89	15.22	15.27	491,761	-0.30(-1.93%)
May 25, 2010	14.80	15.90	14.09	15.57	769,175	-0.14(-0.89%)
May 24, 2010	16.10	16.19	15.65	15.71	159,884	-0.87(-5.25%)
May 21, 2010	15.73	16.68	15.73	16.58	617,424	+0.55(+3.43%)
May 20, 2010	15.45	16.18	15.43	16.03	1,243,940	-0.45(-2.73%)
May 19, 2010	15.89	16.58	15.89	16.48	555,681	+0.50(+3.13%)
May 18, 2010	16.50	16.71	15.84	15.98	304,970	-0.24(-1.48%)
May 17, 2010	16.28	16.39	15.68	16.22	656,766	-0.17(-1.04%)
May 14, 2010	16.83	18.12	16.11	16.39	768,585	-1.14(-6.50%)
May 13, 2010	17.92	18.12	17.50	17.53	114,189	-0.60(-3.31%)
May 12, 2010	18.01	18.35	18.00	18.13	106,347	+0.18(+1.00%)
May 11, 2010	18.02	18.31	17.35	17.95	325,614	-0.45(-2.45%)
May 10, 2010	18.30	18.41	18.12	18.40	1,869,106	+3.18(+20.89%)
May 07, 2010	15.78	17.37	14.65	15.22	869,227	-0.23(-1.49%)
May 06, 2010	16.55	17.37	15.00	15.45	1,454,755	-1.82(-10.54%)
May 05, 2010	17.33	17.59	17.22	17.27	374,785	-1.11(-6.04%)
May 04, 2010	18.73	18.86	18.29	18.38	414,240	-1.30(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.