Indicators

Silvercorp Metals (NY: SVM )

3.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.929	7.211	6.873	6.929	1,376,563	-0.23(-3.15%)
May 27, 2010	7.061	7.174	6.976	7.155	1,432,347	+0.35(+5.11%)
May 26, 2010	7.155	7.183	6.788	6.807	2,319,740	+0.07(+0.98%)
May 25, 2010	6.318	6.741	6.243	6.741	1,478	+0.07(+0.99%)
May 24, 2010	6.421	6.835	6.393	6.675	1,884,740	+0.41(+6.61%)
May 21, 2010	5.914	6.431	5.641	6.262	3,317,837	+0.16(+2.62%)
May 20, 2010	6.121	6.290	5.980	6.102	4,204,128	-0.54(-8.07%)
May 19, 2010	7.136	7.136	6.516	6.638	4,387,490	-0.58(-8.07%)
May 18, 2010	7.380	7.475	7.174	7.221	1,971,241	-0.16(-2.17%)
May 17, 2010	7.728	7.785	7.249	7.380	2,542,163	-0.34(-4.38%)
May 14, 2010	7.719	8.057	7.352	7.719	3,063,023	-0.14(-1.79%)
May 13, 2010	8.368	8.434	7.841	7.860	3,042,360	-0.61(-7.16%)
May 12, 2010	8.304	8.509	8.236	8.466	3,099,299	+0.45(+5.57%)
May 11, 2010	7.973	8.086	7.860	8.020	2,659	+0.48(+6.36%)
May 10, 2010	7.503	7.540	7.465	7.540	1,388,815	+0.33(+4.56%)
May 07, 2010	7.428	7.540	6.995	7.211	2,342,136	+0.01(+0.13%)
May 06, 2010	7.127	7.663	6.854	7.202	102,680	+0.46(+6.83%)
May 05, 2010	6.901	7.352	6.600	6.741	3,215,543	-0.62(-8.43%)
May 04, 2010	7.813	7.982	7.277	7.362	2,630,287	-0.59(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.