Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.59	49.11	48.00	48.59	50,274	+0.40(+0.83%)
May 27, 2010	49.28	49.46	48.19	48.19	74,817	-2.60(-5.12%)
May 26, 2010	51.50	51.50	50.33	50.79	109,308	-1.26(-2.42%)
May 25, 2010	53.53	53.59	52.05	52.05	100	+0.52(+1.01%)
May 24, 2010	51.26	51.61	51.05	51.53	30,435	+0.03(+0.06%)
May 21, 2010	52.17	52.22	50.78	51.50	223,548	-0.13(-0.25%)
May 20, 2010	51.21	52.26	50.90	51.63	133,010	+2.04(+4.11%)
May 19, 2010	49.92	50.79	49.42	49.59	152,095	-0.03(-0.06%)
May 18, 2010	48.17	50.05	48.10	49.62	85,461	+0.57(+1.16%)
May 17, 2010	48.34	49.51	48.22	49.05	100,171	+1.24(+2.59%)
May 14, 2010	47.81	48.13	46.88	47.81	53,940	+1.65(+3.57%)
May 13, 2010	46.04	46.17	45.50	46.16	68,349	+0.80(+1.76%)
May 12, 2010	45.22	45.74	44.93	45.36	53,581	+0.05(+0.11%)
May 11, 2010	45.15	45.35	45.15	45.31	21,325	+0.58(+1.30%)
May 10, 2010	45.19	45.50	44.73	44.73	87,910	-1.27(-2.76%)
May 07, 2010	45.37	46.46	45.21	46.00	163,760	+0.83(+1.84%)
May 06, 2010	44.00	46.10	43.76	45.17	174,856	+1.56(+3.58%)
May 05, 2010	43.48	43.67	42.75	43.61	36,615	+1.49(+3.54%)
May 04, 2010	41.30	42.12	41.30	42.12	107,681	+1.68(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.