Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.720 2.800 2.630 2.630 98,220 -0.06(-2.23%)
Apr 29, 2010 2.660 2.800 2.660 2.690 285,378 +0.05(+1.89%)
Apr 28, 2010 2.830 2.840 2.600 2.640 300,209 -0.19(-6.71%)
Apr 27, 2010 2.820 2.900 2.790 2.830 158,205 +0.04(+1.43%)
Apr 26, 2010 2.820 2.900 2.760 2.790 209,982 +0.04(+1.45%)
Apr 23, 2010 2.780 2.810 2.750 2.750 134,871 -0.02(-0.72%)
Apr 22, 2010 2.660 2.800 2.610 2.770 116,457 +0.12(+4.53%)
Apr 21, 2010 2.810 2.840 2.650 2.650 89,081 -0.12(-4.33%)
Apr 20, 2010 2.800 2.820 2.700 2.770 99,709 +0.03(+1.09%)
Apr 19, 2010 2.750 2.851 2.710 2.740 125,925 -0.01(-0.36%)
Apr 16, 2010 2.900 2.910 2.670 2.750 343,427 -0.15(-5.17%)
Apr 15, 2010 3.300 3.300 2.860 2.900 677,738 -0.35(-10.91%)
Apr 14, 2010 3.080 3.270 3.060 3.255 752,723 +0.17(+5.68%)
Apr 13, 2010 3.000 3.120 3.000 3.080 248,379 +0.10(+3.36%)
Apr 12, 2010 3.040 3.100 2.960 2.980 199,876 -0.04(-1.32%)
Apr 09, 2010 3.040 3.080 2.990 3.020 127,379 +0.02(+0.67%)
Apr 08, 2010 3.000 3.100 2.960 3.000 253,891 -0.02(-0.66%)
Apr 07, 2010 2.950 3.080 2.920 3.020 279,201 +0.07(+2.37%)
Apr 06, 2010 2.900 2.980 2.810 2.950 261,176 +0.05(+1.72%)
Apr 05, 2010 2.780 2.910 2.760 2.900 132,807 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.