Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 76.00 76.17 72.40 73.21 3,905,880 -2.79(-3.67%)
Apr 29, 2010 77.00 77.34 74.71 76.00 2,059,754 +0.01(+0.01%)
Apr 28, 2010 76.22 76.68 74.29 75.99 2,920,585 +0.73(+0.97%)
Apr 27, 2010 79.67 79.99 75.23 75.26 3,426,757 -4.96(-6.18%)
Apr 26, 2010 79.51 81.69 79.36 80.22 3,249,533 +1.03(+1.30%)
Apr 23, 2010 80.65 80.65 78.03 79.19 3,736,814 -0.97(-1.21%)
Apr 22, 2010 75.71 80.46 74.02 80.16 6,645,667 +3.94(+5.17%)
Apr 21, 2010 79.88 80.82 75.11 76.22 10,126,083 -5.95(-7.24%)
Apr 20, 2010 81.41 82.85 80.96 82.17 5,117,990 +2.10(+2.62%)
Apr 19, 2010 81.60 82.10 77.89 80.07 3,542,065 -2.05(-2.50%)
Apr 16, 2010 82.59 83.06 81.01 82.12 3,299,290 -0.73(-0.88%)
Apr 15, 2010 82.40 83.38 81.56 82.85 3,018,858 +0.44(+0.53%)
Apr 14, 2010 81.40 83.16 81.36 82.41 4,176,866 +3.17(+4.00%)
Apr 13, 2010 79.32 80.00 78.53 79.24 1,436,087 -0.08(-0.10%)
Apr 12, 2010 79.39 80.50 79.10 79.32 2,384,640 +0.24(+0.30%)
Apr 09, 2010 76.72 79.12 75.84 79.08 3,348,110 +2.94(+3.86%)
Apr 08, 2010 76.15 76.81 74.85 76.14 2,282,646 -0.71(-0.92%)
Apr 07, 2010 76.60 77.49 76.05 76.85 2,532,767 -0.22(-0.29%)
Apr 06, 2010 77.00 77.50 75.41 77.07 3,608,625 -0.56(-0.72%)
Apr 05, 2010 73.08 77.86 72.75 77.63 6,600,284 +7.03(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.