Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.69	37.87	37.42	37.46	6,900	-0.34(-0.90%)
Apr 29, 2010	37.80	37.80	37.80	37.80	300	-0.74(-1.92%)
Apr 28, 2010	38.73	38.91	38.54	38.54	4,346	-0.39(-1.00%)
Apr 27, 2010	38.39	38.95	38.17	38.93	5,060	+0.73(+1.91%)
Apr 26, 2010	37.70	38.20	37.70	38.20	1,500	+0.31(+0.82%)
Apr 23, 2010	38.26	38.26	37.85	37.89	2,172	-0.13(-0.34%)
Apr 22, 2010	38.02	38.06	38.02	38.02	700	-0.01(-0.03%)
Apr 21, 2010	38.03	38.03	38.03	38.03	100	+0.10(+0.26%)
Apr 20, 2010	37.94	37.94	37.93	37.93	250	-0.56(-1.45%)
Apr 19, 2010	40.01	40.02	38.30	38.49	1,197	+0.74(+1.96%)
Apr 16, 2010	37.41	37.90	37.41	37.75	850	+0.72(+1.94%)
Apr 15, 2010	37.23	37.23	37.03	37.03	1,100	-0.22(-0.59%)
Apr 14, 2010	37.63	37.63	37.25	37.25	900	-0.46(-1.21%)
Apr 13, 2010	37.93	38.21	37.71	37.71	1,800	+0.24(+0.63%)
Apr 12, 2010	37.47	37.47	37.47	37.47	120	-0.25(-0.66%)
Apr 09, 2010	37.64	37.75	37.64	37.72	776	+0.29(+0.77%)
Apr 07, 2010	37.43	37.43	37.43	37.43	0	-0.03(-0.08%)
Apr 06, 2010	37.46	37.46	37.42	37.46	500	-0.30(-0.79%)
Apr 05, 2010	37.89	37.93	37.73	37.76	2,680	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.