Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.97 15.07 14.91 14.93 603,149 -0.11(-0.70%)
Mar 30, 2010 15.04 15.17 14.94 15.04 484,319 +0.02(+0.11%)
Mar 29, 2010 14.71 15.03 14.71 15.02 328,285 +0.38(+2.63%)
Mar 26, 2010 14.60 14.70 14.52 14.64 217,347 +0.04(+0.27%)
Mar 25, 2010 14.75 14.76 14.59 14.60 289,767 -0.09(-0.64%)
Mar 24, 2010 14.92 14.98 14.67 14.69 218,295 -0.29(-1.93%)
Mar 23, 2010 14.92 15.02 14.83 14.98 236,155 +0.01(+0.04%)
Mar 22, 2010 15.01 15.06 14.92 14.98 247,312 -0.16(-1.07%)
Mar 19, 2010 15.05 15.15 14.99 15.14 592,607 +0.13(+0.89%)
Mar 18, 2010 14.96 15.07 14.96 15.01 191,663 +0.03(+0.22%)
Mar 17, 2010 14.82 15.01 14.82 14.97 334,125 +0.14(+0.94%)
Mar 16, 2010 14.62 14.84 14.59 14.83 301,512 +0.22(+1.53%)
Mar 15, 2010 14.62 14.64 14.58 14.61 294,308 +0.05(+0.34%)
Mar 12, 2010 14.49 14.57 14.44 14.56 618,327 +0.11(+0.77%)
Mar 11, 2010 14.31 14.45 14.27 14.45 229,918 +0.14(+0.97%)
Mar 10, 2010 14.18 14.31 14.17 14.31 426,280 +0.08(+0.58%)
Mar 09, 2010 14.09 14.27 14.07 14.23 361,101 +0.14(+0.98%)
Mar 08, 2010 14.02 14.11 13.95 14.09 335,968 +0.10(+0.71%)
Mar 05, 2010 14.00 14.04 13.94 13.99 472,283 +0.02(+0.16%)
Mar 04, 2010 14.14 14.22 13.80 13.97 461,790 -0.22(-1.55%)
Mar 03, 2010 14.31 14.34 14.17 14.19 201,277 -0.05(-0.39%)
Mar 02, 2010 14.16 14.29 14.12 14.24 331,833 +0.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.