Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.827	9.927	9.827	9.889	34,439	+0.07(+0.68%)
Feb 25, 2010	9.779	9.843	9.699	9.822	134,029	-0.14(-1.39%)
Feb 24, 2010	9.942	9.966	9.927	9.961	19,616	+0.02(+0.19%)
Feb 23, 2010	10.04	10.04	9.889	9.942	45,195	-0.12(-1.19%)
Feb 22, 2010	10.15	10.15	10.06	10.06	36,404	+0.00(+0.05%)
Feb 19, 2010	9.937	10.08	9.937	10.06	19,105	+0.02(+0.19%)
Feb 18, 2010	10.04	10.04	9.956	10.04	13,086	+0.06(+0.58%)
Feb 17, 2010	10.02	10.05	9.937	9.980	57,271	-0.02(-0.20%)
Feb 16, 2010	9.889	10.01	9.817	10.00	38,167	+0.27(+2.81%)
Feb 12, 2010	9.636	9.727	9.727	9.727	137,665	-0.11(-1.07%)
Feb 11, 2010	9.660	9.847	9.641	9.832	904,849	+0.11(+1.18%)
Feb 10, 2010	9.755	9.818	9.650	9.717	863,041	-0.13(-1.28%)
Feb 09, 2010	9.741	9.894	9.731	9.843	42,211	+0.26(+2.76%)
Feb 08, 2010	9.779	9.779	9.540	9.579	92,890	-0.14(-1.43%)
Feb 05, 2010	9.727	9.778	9.507	9.717	171,475	-0.08(-0.78%)
Feb 04, 2010	10.04	10.04	9.784	9.794	58,608	-0.30(-2.98%)
Feb 03, 2010	10.22	10.22	10.09	10.09	29,920	-0.19(-1.81%)
Feb 02, 2010	10.16	10.28	10.12	10.28	78,858	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.