Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.45 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.75	26.93	26.72	26.91	54,551	+0.24(+0.90%)
Feb 25, 2010	26.53	26.80	26.49	26.67	59,362	-0.12(-0.44%)
Feb 24, 2010	26.68	26.82	26.61	26.78	66,758	+0.31(+1.19%)
Feb 23, 2010	26.66	26.88	26.43	26.47	51,824	-0.29(-1.09%)
Feb 22, 2010	26.88	26.88	26.61	26.76	64,056	-0.04(-0.14%)
Feb 19, 2010	26.73	26.84	26.48	26.80	156,436	+0.02(+0.09%)
Feb 18, 2010	26.66	26.82	26.66	26.78	52,778	+0.08(+0.29%)
Feb 17, 2010	26.49	26.71	26.41	26.70	362,152	+0.29(+1.11%)
Feb 16, 2010	26.13	26.41	26.00	26.41	51,201	+0.39(+1.48%)
Feb 12, 2010	26.02	26.02	26.02	26.02	41,734	-0.06(-0.22%)
Feb 11, 2010	26.03	26.23	25.78	26.08	57,509	+0.16(+0.63%)
Feb 10, 2010	25.92	26.09	25.38	25.91	222,065	-0.15(-0.58%)
Feb 09, 2010	26.10	26.13	25.83	26.06	476,388	+0.18(+0.69%)
Feb 08, 2010	25.78	26.10	25.68	25.88	289,924	+0.30(+1.16%)
Feb 05, 2010	25.82	26.44	25.23	25.59	235,977	-0.48(-1.85%)
Feb 04, 2010	26.37	26.48	25.86	26.07	260,528	-0.48(-1.80%)
Feb 03, 2010	26.45	26.59	26.21	26.55	63,136	+0.02(+0.08%)
Feb 02, 2010	26.41	26.53	26.12	26.53	212,899	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.