Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.29	10.47	10.23	10.23	1,100,097	+0.05(+0.48%)
Feb 25, 2010	10.10	10.24	9.958	10.18	814,878	-0.01(-0.08%)
Feb 24, 2010	9.999	10.24	9.917	10.19	709,693	+0.25(+2.47%)
Feb 23, 2010	10.07	10.12	9.909	9.941	786,702	-0.15(-1.46%)
Feb 22, 2010	10.20	10.22	10.03	10.09	698,128	+0.03(+0.33%)
Feb 19, 2010	9.990	10.24	9.990	10.06	1,041,733	+0.02(+0.25%)
Feb 18, 2010	10.07	10.12	9.892	10.03	1,081,952	-0.03(-0.33%)
Feb 17, 2010	9.737	10.06	9.720	10.06	978,326	+0.38(+3.89%)
Feb 16, 2010	9.516	9.704	9.475	9.688	672,169	+0.25(+2.60%)
Feb 12, 2010	9.335	9.442	9.442	9.442	885,464	+0.05(+0.52%)
Feb 11, 2010	9.139	9.409	9.057	9.393	749,148	+0.25(+2.78%)
Feb 10, 2010	9.131	9.213	8.926	9.139	685,473	+0.02(+0.18%)
Feb 09, 2010	8.803	9.172	8.795	9.122	934,413	+0.40(+4.60%)
Feb 08, 2010	8.713	8.893	8.648	8.721	694,567	+0.02(+0.28%)
Feb 05, 2010	8.721	8.877	8.500	8.697	876,519	-0.07(-0.75%)
Feb 04, 2010	9.016	9.065	8.656	8.762	1,300,866	-0.31(-3.43%)
Feb 03, 2010	9.098	9.172	9.032	9.073	775,361	-0.03(-0.36%)
Feb 02, 2010	9.311	9.344	8.975	9.106	1,461,215	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.