Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.89	22.98	22.74	22.86	4,951,842	-0.03(-0.14%)
Feb 25, 2010	22.58	22.89	22.48	22.89	3,886,601	+0.14(+0.61%)
Feb 24, 2010	22.64	22.86	22.63	22.75	3,253,756	+0.13(+0.58%)
Feb 23, 2010	22.68	22.80	22.47	22.62	6,632,895	-0.11(-0.50%)
Feb 22, 2010	23.02	23.02	22.63	22.74	3,994,370	-0.20(-0.89%)
Feb 19, 2010	22.72	22.98	22.50	22.94	4,737,983	+0.23(+1.00%)
Feb 18, 2010	22.48	22.74	22.42	22.71	3,595,722	+0.22(+0.98%)
Feb 17, 2010	22.61	22.65	22.07	22.49	7,199,528	+0.02(+0.07%)
Feb 16, 2010	22.55	22.55	22.26	22.47	4,083,442	+0.18(+0.80%)
Feb 12, 2010	22.33	22.30	22.30	22.30	3,169,460	-0.14(-0.62%)
Feb 11, 2010	22.16	22.47	21.97	22.43	5,021,916	+0.27(+1.21%)
Feb 10, 2010	22.26	22.27	21.75	22.16	6,937,415	+0.09(+0.41%)
Feb 09, 2010	22.09	22.27	21.95	22.08	2,666,786	+0.20(+0.93%)
Feb 08, 2010	21.97	22.10	21.80	21.87	3,458,783	-0.08(-0.37%)
Feb 05, 2010	22.25	22.27	21.66	21.95	6,936,094	-0.33(-1.50%)
Feb 04, 2010	22.97	22.97	22.29	22.29	5,668,718	-0.73(-3.18%)
Feb 03, 2010	23.17	23.24	22.78	23.02	4,676,538	-0.19(-0.81%)
Feb 02, 2010	22.60	23.25	22.48	23.20	7,397,419	+0.93(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.