Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.79 10.80 10.67 10.70 170,584 -0.07(-0.65%)
Dec 30, 2010 10.68 10.86 10.55 10.77 71,278 +0.08(+0.75%)
Dec 29, 2010 10.44 10.95 10.44 10.69 169,960 +0.18(+1.71%)
Dec 24, 2010 10.60 10.60 10.46 10.51 3,451 -0.09(-0.85%)
Dec 23, 2010 10.35 10.75 10.35 10.60 78,802 +0.11(+1.05%)
Dec 22, 2010 10.79 10.85 9.890 10.49 644,849 -0.22(-2.05%)
Dec 21, 2010 10.17 10.72 10.01 10.71 392,502 +0.61(+6.04%)
Dec 20, 2010 9.800 10.10 9.790 10.10 457,498 +0.20(+2.02%)
Dec 17, 2010 9.390 10.00 9.390 9.900 885,460 +0.45(+4.76%)
Dec 16, 2010 9.230 9.500 9.110 9.450 592,004 +0.22(+2.38%)
Dec 15, 2010 9.360 9.500 9.200 9.230 154,130 -0.13(-1.39%)
Dec 14, 2010 9.500 9.580 9.360 9.360 205,137 -0.17(-1.78%)
Dec 13, 2010 9.560 9.700 9.500 9.530 212,177 +0.01(+0.11%)
Dec 10, 2010 9.670 9.670 9.390 9.520 166,243 -0.15(-1.55%)
Dec 09, 2010 9.900 10.00 9.620 9.670 254,415 -0.13(-1.33%)
Dec 08, 2010 9.780 9.800 9.460 9.800 236,599 +0.02(+0.20%)
Dec 07, 2010 10.28 10.29 9.780 9.780 450,396 -0.30(-2.98%)
Dec 06, 2010 10.00 10.15 9.980 10.08 426,125 +0.11(+1.10%)
Dec 03, 2010 9.670 10.08 9.650 9.970 546,735 +0.30(+3.10%)
Dec 02, 2010 9.680 9.720 9.600 9.670 261,149 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.