Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.59 12.63 12.57 12.57 42,457 -0.06(-0.44%)
Dec 30, 2010 12.60 12.68 12.60 12.62 26,802 +0.02(+0.15%)
Dec 29, 2010 12.58 12.65 12.58 12.60 28,607 +0.01(+0.07%)
Dec 28, 2010 12.67 12.67 12.56 12.59 34,057 -0.06(-0.50%)
Dec 27, 2010 12.75 12.75 12.56 12.66 16,596 -0.02(-0.16%)
Dec 23, 2010 12.76 12.76 12.65 12.68 24,703 -0.05(-0.37%)
Dec 22, 2010 12.78 12.78 12.68 12.72 31,883 -0.06(-0.44%)
Dec 21, 2010 12.62 12.78 12.62 12.78 41,486 +0.17(+1.33%)
Dec 20, 2010 12.66 12.66 12.54 12.61 69,813 +0.03(+0.22%)
Dec 17, 2010 12.68 12.71 12.53 12.58 66,603 -0.02(-0.15%)
Dec 16, 2010 12.47 12.60 12.44 12.60 43,987 +0.13(+1.04%)
Dec 15, 2010 12.56 12.61 12.44 12.47 40,961 -0.05(-0.37%)
Dec 14, 2010 12.57 12.63 12.52 12.52 92,019 -0.03(-0.22%)
Dec 13, 2010 12.62 12.70 12.55 12.55 168,888 -0.12(-0.95%)
Dec 10, 2010 12.64 12.70 12.54 12.67 61,552 +0.12(+0.96%)
Dec 09, 2010 12.52 12.57 12.48 12.55 1,241,079 +0.06(+0.45%)
Dec 08, 2010 12.56 12.56 12.44 12.49 936,045 -0.02(-0.15%)
Dec 07, 2010 12.63 12.67 12.50 12.51 85,872 +0.01(+0.07%)
Dec 06, 2010 12.45 12.52 12.41 12.50 20,478 +0.02(+0.15%)
Dec 03, 2010 12.27 12.48 12.27 12.48 89,220 +0.15(+1.21%)
Dec 02, 2010 12.19 12.33 12.18 12.33 28,526 +0.18(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.