Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.77 16.86 16.65 16.66 191,601 -0.14(-0.83%)
Dec 30, 2010 16.88 16.97 16.79 16.80 150,922 -0.12(-0.72%)
Dec 29, 2010 16.96 16.99 16.86 16.92 117,925 -0.03(-0.17%)
Dec 28, 2010 17.01 17.01 16.85 16.95 112,562 -0.06(-0.34%)
Dec 27, 2010 16.92 17.05 16.90 17.01 61,326 +0.03(+0.20%)
Dec 23, 2010 17.01 17.05 16.94 16.97 108,674 -0.04(-0.24%)
Dec 22, 2010 17.07 17.07 16.94 17.01 170,545 -0.01(-0.07%)
Dec 21, 2010 16.90 17.06 16.89 17.02 241,247 +0.14(+0.86%)
Dec 20, 2010 16.79 16.98 16.75 16.88 325,453 +0.09(+0.55%)
Dec 17, 2010 16.57 16.79 16.43 16.79 902,861 +0.19(+1.15%)
Dec 16, 2010 16.49 16.65 16.45 16.60 390,989 +0.12(+0.74%)
Dec 15, 2010 16.50 16.63 16.46 16.48 459,196 -0.03(-0.18%)
Dec 14, 2010 16.45 16.59 16.45 16.50 381,678 +0.02(+0.14%)
Dec 13, 2010 16.68 16.68 16.45 16.48 282,549 -0.03(-0.18%)
Dec 10, 2010 16.49 16.52 16.41 16.51 402,590 +0.02(+0.14%)
Dec 09, 2010 16.47 16.53 16.28 16.49 517,039 +0.13(+0.77%)
Dec 08, 2010 16.34 16.44 16.29 16.36 280,926 +0.06(+0.35%)
Dec 07, 2010 16.58 16.68 16.26 16.30 530,728 -0.20(-1.21%)
Dec 06, 2010 16.48 16.60 16.44 16.50 177,276 -0.03(-0.21%)
Dec 03, 2010 16.60 16.62 16.41 16.54 427,255 -0.10(-0.58%)
Dec 02, 2010 16.75 16.76 16.50 16.64 542,554 -0.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.