Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.89 11.94 11.86 11.91 20,750 -0.07(-0.62%)
Nov 29, 2010 11.91 11.98 11.79 11.98 23,087 -0.04(-0.31%)
Nov 26, 2010 12.11 12.11 11.95 12.02 19,953 -0.04(-0.31%)
Nov 24, 2010 11.87 12.05 12.05 12.05 11,919 +0.25(+2.13%)
Nov 23, 2010 11.77 11.80 11.75 11.80 37,206 -0.07(-0.55%)
Nov 22, 2010 11.85 11.90 11.78 11.87 8,506 +0.06(+0.55%)
Nov 19, 2010 11.68 11.80 11.68 11.80 28,518 +0.10(+0.87%)
Nov 18, 2010 11.63 11.78 11.53 11.70 8,436 +0.17(+1.45%)
Nov 17, 2010 11.43 11.55 11.43 11.53 10,274 +0.10(+0.89%)
Nov 16, 2010 11.55 11.55 11.37 11.43 15,845 -0.20(-1.68%)
Nov 15, 2010 11.66 11.69 11.63 11.63 6,319 -0.01(-0.08%)
Nov 12, 2010 11.76 11.76 11.61 11.64 3,147 -0.18(-1.49%)
Nov 11, 2010 11.72 11.81 11.69 11.81 11,863 -0.02(-0.16%)
Nov 10, 2010 11.72 11.84 11.65 11.83 5,964 +0.08(+0.71%)
Nov 09, 2010 11.86 11.88 11.75 11.75 77,170 -0.08(-0.71%)
Nov 08, 2010 11.79 11.84 11.76 11.83 5,301 +0.04(+0.32%)
Nov 05, 2010 11.73 11.81 11.73 11.79 11,522 +0.08(+0.66%)
Nov 04, 2010 11.63 11.72 11.63 11.72 7,508 +0.21(+1.83%)
Nov 03, 2010 11.49 11.51 11.39 11.51 4,383 +0.04(+0.32%)
Nov 02, 2010 11.44 11.49 11.42 11.47 21,182 +0.16(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.