Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.46 -0.07 (-0.56%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.445 6.482 6.375 6.417 26,501 -0.05(-0.72%)
Nov 29, 2010 6.556 6.556 6.348 6.464 30,733 -0.09(-1.34%)
Nov 26, 2010 6.501 6.626 6.501 6.552 18,407 +0.07(+1.14%)
Nov 24, 2010 6.445 6.478 6.478 6.478 44,827 -0.00(-0.06%)
Nov 23, 2010 6.496 6.496 6.352 6.482 21,455 -0.02(-0.29%)
Nov 22, 2010 6.482 6.510 6.375 6.501 78,910 +0.04(+0.65%)
Nov 19, 2010 6.603 6.603 6.334 6.459 38,613 +0.00(+0.07%)
Nov 18, 2010 6.371 6.487 6.278 6.454 18,574 +0.08(+1.31%)
Nov 17, 2010 6.357 6.422 6.209 6.371 23,093 +0.07(+1.18%)
Nov 16, 2010 6.440 6.440 6.278 6.297 38,591 -0.07(-1.16%)
Nov 15, 2010 6.278 6.463 6.278 6.371 40,428 +0.07(+1.10%)
Nov 12, 2010 6.320 6.348 6.245 6.301 35,097 -0.02(-0.29%)
Nov 11, 2010 6.292 6.348 6.278 6.320 19,240 -0.05(-0.80%)
Nov 10, 2010 6.348 6.394 6.325 6.371 42,863 +0.02(+0.37%)
Nov 09, 2010 6.274 6.371 6.255 6.348 47,011 +0.06(+0.88%)
Nov 08, 2010 6.343 6.343 6.278 6.292 41,758 -0.01(-0.15%)
Nov 05, 2010 6.329 6.431 6.255 6.301 40,154 -0.02(-0.29%)
Nov 04, 2010 6.348 6.436 6.237 6.320 96,334 -0.04(-0.58%)
Nov 03, 2010 6.348 6.459 6.348 6.357 81,707 +0.03(+0.51%)
Nov 02, 2010 6.301 6.371 6.255 6.325 94,534 +0.14(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.