Indicators

Royal Gold Inc (NQ: RGLD )

125.88 -1.36 (-1.07%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.53	42.10	41.51	41.98	319,093	+0.43(+1.04%)
Oct 28, 2010	41.24	41.74	41.07	41.55	485,644	+0.65(+1.60%)
Oct 27, 2010	41.03	41.03	39.77	40.90	505,139	-0.07(-0.17%)
Oct 25, 2010	40.96	41.50	40.78	40.97	357,295	+0.53(+1.30%)
Oct 22, 2010	40.08	40.52	39.86	40.44	324,793	+0.22(+0.55%)
Oct 21, 2010	41.13	41.48	39.64	40.22	703,529	-0.92(-2.23%)
Oct 20, 2010	41.14	41.79	40.92	41.14	347,200	+0.25(+0.60%)
Oct 19, 2010	41.53	41.72	40.53	40.89	744,752	-1.59(-3.73%)
Oct 18, 2010	41.42	42.54	41.36	42.48	612,449	+0.28(+0.66%)
Oct 15, 2010	42.50	42.50	41.43	42.20	834,024	-0.47(-1.09%)
Oct 14, 2010	42.72	43.17	42.37	42.66	327,440	-0.16(-0.38%)
Oct 13, 2010	42.75	43.47	42.70	42.82	560,136	+0.50(+1.18%)
Oct 12, 2010	42.05	42.43	41.39	42.32	457,996	-0.03(-0.06%)
Oct 11, 2010	42.21	42.60	41.72	42.35	407,635	+0.08(+0.20%)
Oct 08, 2010	41.77	42.82	41.77	42.26	496,793	+0.29(+0.69%)
Oct 07, 2010	43.71	43.84	41.53	41.98	928,616	-1.58(-3.62%)
Oct 06, 2010	42.82	43.55	42.60	43.55	525,388	+0.67(+1.56%)
Oct 05, 2010	42.67	43.47	42.67	42.88	772,558	+0.62(+1.46%)
Oct 04, 2010	42.65	42.72	41.64	42.26	437,115	-0.46(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.