Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.250	6.291	6.072	6.163	106,035	-0.13(-2.10%)
Oct 28, 2010	6.528	6.542	6.291	6.296	78,893	-0.16(-2.54%)
Oct 27, 2010	6.583	6.583	6.327	6.460	63,128	-0.19(-2.88%)
Oct 25, 2010	6.428	6.660	6.419	6.651	119,370	+0.29(+4.51%)
Oct 22, 2010	6.300	6.387	6.277	6.364	46,717	+0.06(+0.94%)
Oct 21, 2010	6.492	6.678	6.204	6.305	112,274	-0.14(-2.12%)
Oct 20, 2010	6.396	6.510	6.396	6.441	51,052	+0.10(+1.51%)
Oct 19, 2010	6.428	6.492	6.273	6.346	167,264	-0.16(-2.45%)
Oct 18, 2010	6.409	6.533	6.350	6.505	73,958	+0.13(+2.00%)
Oct 15, 2010	6.473	6.496	6.327	6.378	165,335	-0.00(-0.07%)
Oct 14, 2010	6.400	6.423	6.277	6.382	112,864	-0.02(-0.28%)
Oct 13, 2010	6.346	6.478	6.318	6.400	293,487	+0.07(+1.08%)
Oct 12, 2010	6.309	6.419	6.250	6.332	50,350	-0.01(-0.22%)
Oct 11, 2010	6.245	6.432	6.241	6.346	78,205	+0.10(+1.53%)
Oct 08, 2010	6.141	6.286	6.077	6.250	127,697	+0.13(+2.08%)
Oct 07, 2010	6.104	6.195	6.045	6.122	77,933	+0.08(+1.28%)
Oct 06, 2010	6.172	6.209	6.004	6.045	177,036	-0.17(-2.71%)
Oct 05, 2010	6.122	6.250	6.040	6.213	116,554	+0.14(+2.25%)
Oct 04, 2010	6.182	6.232	6.077	6.077	86,551	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.