Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 +0.78 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.09	28.09	27.92	27.97	1,428	-0.60(-2.11%)
Oct 28, 2010	28.52	28.57	28.52	28.57	675	+0.32(+1.13%)
Oct 27, 2010	28.35	28.35	28.19	28.25	3,803	-0.63(-2.17%)
Oct 25, 2010	28.82	28.92	28.78	28.88	2,970	+0.19(+0.66%)
Oct 22, 2010	28.67	28.69	28.66	28.69	6,995	+0.28(+1.00%)
Oct 21, 2010	28.47	28.85	28.41	28.41	5,923	-0.02(-0.06%)
Oct 20, 2010	28.21	28.42	28.21	28.42	8,588	+0.55(+1.97%)
Oct 19, 2010	28.02	28.31	27.83	27.87	5,919	-0.82(-2.85%)
Oct 18, 2010	28.74	28.74	28.64	28.69	1,956	+0.15(+0.53%)
Oct 15, 2010	28.85	28.85	28.41	28.54	2,307	+0.02(+0.06%)
Oct 14, 2010	28.53	28.67	28.52	28.52	8,999	+0.09(+0.31%)
Oct 13, 2010	28.22	28.55	28.22	28.43	3,435	+0.49(+1.74%)
Oct 12, 2010	27.70	27.98	27.70	27.95	1,520	+0.18(+0.65%)
Oct 11, 2010	27.71	27.97	27.71	27.77	5,332	-0.12(-0.41%)
Oct 08, 2010	27.85	27.91	27.54	27.88	13,652	+0.07(+0.26%)
Oct 07, 2010	27.78	27.83	27.51	27.81	12,471	+0.29(+1.06%)
Oct 06, 2010	27.47	27.64	27.46	27.52	22,929	+0.20(+0.75%)
Oct 05, 2010	26.99	27.35	26.99	27.31	10,391	+0.78(+2.93%)
Oct 04, 2010	26.87	26.91	26.47	26.54	2,123	-0.46(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.