Indicators

Harmony Gold Mining ADR (NY: HMY )

10.12 +0.02 (+0.15%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.15	10.26	10.08	10.23	1,467,282	+0.22(+2.19%)
Oct 28, 2010	9.980	10.06	9.873	10.01	2,590,696	+0.03(+0.27%)
Oct 27, 2010	9.838	10.03	9.731	9.980	4,129,073	-0.01(-0.09%)
Oct 25, 2010	10.13	10.13	9.944	9.988	1,780,488	+0.01(+0.09%)
Oct 22, 2010	9.864	9.997	9.749	9.980	2,294,306	+0.27(+2.74%)
Oct 21, 2010	9.811	9.855	9.572	9.713	2,642,030	-0.05(-0.55%)
Oct 20, 2010	9.607	9.864	9.580	9.767	2,153,590	+0.23(+2.42%)
Oct 19, 2010	9.767	9.776	9.447	9.536	4,776,237	-0.40(-4.02%)
Oct 18, 2010	9.918	10.02	9.847	9.935	1,280,313	-0.04(-0.44%)
Oct 15, 2010	10.04	10.05	9.891	9.980	2,341,898	-0.12(-1.23%)
Oct 14, 2010	10.07	10.22	10.03	10.10	1,673,658	-0.03(-0.26%)
Oct 13, 2010	10.20	10.28	10.07	10.13	3,817,253	+0.01(+0.09%)
Oct 12, 2010	10.12	10.17	9.900	10.12	2,395,196	-0.07(-0.70%)
Oct 11, 2010	10.07	10.23	10.02	10.19	1,714,842	+0.01(+0.09%)
Oct 08, 2010	10.18	10.20	10.02	10.18	2,283,992	+0.06(+0.61%)
Oct 07, 2010	10.38	10.38	9.953	10.12	4,113,807	-0.41(-3.88%)
Oct 06, 2010	10.36	10.57	10.32	10.53	2,017,774	+0.03(+0.25%)
Oct 05, 2010	10.23	10.51	10.21	10.50	2,681,413	+0.53(+5.34%)
Oct 04, 2010	9.926	10.07	9.900	9.971	1,604,589	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.