Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.12	23.21	22.90	22.90	290,561	-0.19(-0.82%)
Jan 28, 2010	23.33	23.37	22.97	23.09	179,862	-0.21(-0.88%)
Jan 27, 2010	23.36	23.37	22.98	23.29	234,987	-0.13(-0.57%)
Jan 26, 2010	23.30	23.51	23.23	23.43	225,646	+0.06(+0.26%)
Jan 25, 2010	23.42	23.45	23.19	23.37	227,075	+0.13(+0.58%)
Jan 22, 2010	23.62	23.67	23.22	23.23	208,256	-0.47(-2.00%)
Jan 21, 2010	23.98	24.20	23.62	23.71	383,757	-0.33(-1.39%)
Jan 20, 2010	24.13	24.13	23.83	24.04	201,764	-0.24(-0.99%)
Jan 19, 2010	23.99	24.28	23.94	24.28	343,349	+0.29(+1.21%)
Jan 15, 2010	23.97	23.99	23.99	23.99	494,184	-0.14(-0.60%)
Jan 14, 2010	24.17	24.19	24.02	24.13	142,636	-0.07(-0.29%)
Jan 13, 2010	24.00	24.22	23.94	24.20	276,971	+0.26(+1.10%)
Jan 12, 2010	23.98	24.11	23.88	23.94	475,624	-0.12(-0.52%)
Jan 11, 2010	23.89	24.07	23.89	24.07	229,409	+0.24(+1.01%)
Jan 08, 2010	23.80	23.83	23.69	23.82	145,347	-0.02(-0.08%)
Jan 07, 2010	23.90	23.90	23.78	23.84	246,986	-0.09(-0.38%)
Jan 06, 2010	23.77	23.99	23.77	23.93	169,869	+0.12(+0.53%)
Jan 05, 2010	24.01	24.08	23.68	23.81	304,254	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.