Indicators

Hovnanian Enterprises Inc (NY: HOV )

156.14 -3.61 (-2.26%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	93.50	97.75	90.75	91.00	72,402	-1.25(-1.36%)
Jan 28, 2010	93.75	97.00	91.25	92.25	105,339	+2.50(+2.79%)
Jan 27, 2010	91.50	91.50	87.50	89.75	84,949	+0.25(+0.28%)
Jan 26, 2010	88.50	92.00	88.25	89.50	82,309	+1.00(+1.13%)
Jan 25, 2010	93.25	94.75	88.00	88.50	128,736	-4.00(-4.32%)
Jan 22, 2010	94.00	96.75	91.75	92.50	85,713	-1.75(-1.86%)
Jan 21, 2010	97.75	98.75	93.00	94.25	101,107	-2.75(-2.84%)
Jan 20, 2010	99.50	99.75	97.00	97.00	61,989	-3.00(-3.00%)
Jan 19, 2010	101.00	101.00	98.25	100.00	48,359	-0.25(-0.25%)
Jan 15, 2010	103.25	100.25	100.25	100.25	93,844	-3.00(-2.91%)
Jan 14, 2010	105.75	106.75	102.00	103.25	149,878	-2.25(-2.13%)
Jan 13, 2010	100.75	106.00	99.50	105.50	118,359	+5.50(+5.50%)
Jan 12, 2010	103.00	104.01	99.50	100.00	100,238	-4.75(-4.53%)
Jan 11, 2010	108.50	109.00	102.75	104.75	77,318	-1.25(-1.18%)
Jan 08, 2010	107.00	108.25	103.25	106.00	125,063	-1.75(-1.62%)
Jan 07, 2010	102.50	107.75	100.50	107.75	247,340	+8.25(+8.29%)
Jan 06, 2010	98.50	100.25	97.50	99.50	83,763	-0.50(-0.50%)
Jan 05, 2010	99.50	100.50	96.25	100.00	123,069	+0.50(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.