Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.16	24.16	23.45	23.46	11,270,430	-0.25(-1.05%)
Jan 28, 2010	23.82	23.92	23.65	23.71	9,678,672	+0.01(+0.04%)
Jan 27, 2010	23.70	23.83	23.34	23.70	12,267,009	-0.17(-0.71%)
Jan 26, 2010	23.88	24.12	23.73	23.87	8,296,183	-0.15(-0.62%)
Jan 25, 2010	24.27	24.27	23.89	24.02	6,108,048	-0.09(-0.37%)
Jan 22, 2010	24.63	24.78	24.08	24.11	7,594,522	-0.50(-2.01%)
Jan 21, 2010	24.72	25.01	24.53	24.61	8,937,174	-0.20(-0.83%)
Jan 20, 2010	25.16	25.26	24.60	24.81	6,377,688	-0.57(-2.25%)
Jan 19, 2010	25.06	25.44	25.02	25.38	7,497,644	+0.27(+1.08%)
Jan 15, 2010	25.59	25.11	25.11	25.11	9,038,800	+0.11(+0.44%)
Jan 14, 2010	25.17	25.27	24.91	25.00	3,657,094	-0.33(-1.30%)
Jan 13, 2010	25.21	25.46	25.04	25.33	5,051,946	+0.32(+1.28%)
Jan 12, 2010	25.26	25.42	24.88	25.01	5,108,431	-0.44(-1.73%)
Jan 11, 2010	25.35	25.46	25.24	25.45	5,503,378	-0.02(-0.08%)
Jan 08, 2010	24.99	25.48	24.80	25.47	10,281,496	+0.57(+2.29%)
Jan 07, 2010	24.19	24.93	24.19	24.90	8,528,263	+0.32(+1.30%)
Jan 06, 2010	24.41	24.73	24.40	24.58	6,908,619	+0.06(+0.24%)
Jan 05, 2010	24.19	24.57	24.16	24.52	5,913,421	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.