Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.00	37.48	35.83	35.94	639,255	-0.93(-2.52%)
Jan 28, 2010	37.40	37.80	36.27	36.87	489,440	-0.30(-0.82%)
Jan 27, 2010	37.04	37.36	36.50	37.17	600,736	+0.18(+0.48%)
Jan 26, 2010	37.11	38.01	36.83	36.99	441,655	-0.42(-1.13%)
Jan 25, 2010	38.24	38.24	37.15	37.42	414,751	-0.11(-0.29%)
Jan 22, 2010	36.91	38.22	36.63	37.53	975,208	+0.37(+1.00%)
Jan 21, 2010	38.54	38.78	37.11	37.15	1,120,929	-1.80(-4.63%)
Jan 20, 2010	39.71	39.71	38.18	38.96	861,464	-1.25(-3.10%)
Jan 19, 2010	39.63	40.23	39.63	40.21	276,760	+0.40(+1.00%)
Jan 15, 2010	40.25	39.81	39.81	39.81	412,794	-0.70(-1.73%)
Jan 14, 2010	41.17	41.17	40.14	40.51	314,852	-0.63(-1.54%)
Jan 13, 2010	41.15	41.24	39.95	41.14	277,496	+0.30(+0.72%)
Jan 12, 2010	41.73	42.02	40.54	40.85	557,590	-1.33(-3.16%)
Jan 11, 2010	42.48	42.99	42.02	42.18	630,167	+0.31(+0.75%)
Jan 08, 2010	40.85	41.94	40.54	41.87	499,081	+1.08(+2.65%)
Jan 07, 2010	41.14	41.24	40.24	40.79	526,774	-0.32(-0.78%)
Jan 06, 2010	40.77	41.89	40.71	41.11	548,228	+0.74(+1.84%)
Jan 05, 2010	40.52	41.17	39.73	40.37	497,518	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.