Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.541	4.610	4.378	4.428	1,097,131	-0.09(-2.08%)
Jan 28, 2010	4.536	4.551	4.418	4.522	538,702	+0.00(+0.11%)
Jan 27, 2010	4.423	4.522	4.373	4.517	877,193	+0.07(+1.56%)
Jan 26, 2010	4.502	4.576	4.433	4.447	596,222	-0.10(-2.17%)
Jan 25, 2010	4.566	4.606	4.526	4.546	794,399	+0.04(+0.99%)
Jan 22, 2010	4.704	4.764	4.388	4.502	1,266,129	-0.23(-4.81%)
Jan 21, 2010	5.001	5.040	4.724	4.729	747,960	-0.26(-5.25%)
Jan 20, 2010	5.154	5.159	4.912	4.991	738,558	-0.17(-3.26%)
Jan 19, 2010	4.902	5.174	4.843	5.159	797,518	+0.26(+5.35%)
Jan 15, 2010	4.774	4.897	4.897	4.897	845,080	+0.13(+2.69%)
Jan 14, 2010	4.596	4.798	4.571	4.769	914,720	+0.13(+2.88%)
Jan 13, 2010	4.447	4.640	4.438	4.635	594,320	+0.20(+4.57%)
Jan 12, 2010	4.467	4.512	4.373	4.433	577,854	-0.09(-1.97%)
Jan 11, 2010	4.517	4.546	4.452	4.522	498,866	+0.04(+0.88%)
Jan 08, 2010	4.383	4.497	4.334	4.482	517,941	+0.09(+2.02%)
Jan 07, 2010	4.354	4.423	4.299	4.393	795,951	+0.05(+1.25%)
Jan 06, 2010	4.423	4.571	4.324	4.339	753,465	-0.10(-2.34%)
Jan 05, 2010	4.260	4.596	4.255	4.442	1,079,359	+0.15(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.