Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.33	32.76	31.31	31.35	4,465,794	-1.60(-4.85%)
Jan 28, 2010	33.01	33.13	32.62	32.94	5,008,213	+0.33(+1.01%)
Jan 27, 2010	32.78	33.12	31.88	32.62	4,950,817	-0.22(-0.68%)
Jan 26, 2010	32.23	33.43	32.19	32.84	4,878,455	+0.02(+0.08%)
Jan 25, 2010	33.59	33.80	32.73	32.81	4,015,333	-0.43(-1.28%)
Jan 22, 2010	32.65	34.06	32.49	33.24	6,698,319	+0.40(+1.22%)
Jan 21, 2010	34.32	34.43	32.79	32.84	8,869,542	-1.61(-4.69%)
Jan 20, 2010	34.48	35.06	34.00	34.45	4,823,368	-1.44(-4.00%)
Jan 19, 2010	35.29	36.15	35.29	35.89	3,103,241	+0.35(+0.99%)
Jan 15, 2010	35.87	35.54	35.54	35.54	3,558,141	-0.62(-1.71%)
Jan 14, 2010	36.39	36.45	35.43	36.15	4,207,874	-0.16(-0.44%)
Jan 13, 2010	35.77	36.48	35.10	36.32	3,415,430	+0.69(+1.93%)
Jan 12, 2010	36.21	36.74	35.29	35.63	4,153,855	-1.18(-3.21%)
Jan 11, 2010	37.39	37.83	36.63	36.81	4,320,766	+0.07(+0.20%)
Jan 08, 2010	35.95	36.84	35.46	36.74	5,584,351	+1.01(+2.82%)
Jan 07, 2010	35.93	35.98	35.26	35.73	4,452,048	-0.33(-0.93%)
Jan 06, 2010	35.84	36.50	35.66	36.06	5,744,968	+0.86(+2.44%)
Jan 05, 2010	35.08	35.46	34.49	35.20	6,455,254	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.